Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.620 +0.060 (+1.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.206 3.237 3.093 3.132 626,007 -0.04(-1.24%)
May 27, 2022 3.133 3.212 3.115 3.171 336,892 +0.03(+1.10%)
May 26, 2022 3.111 3.188 3.107 3.137 385,432 +0.06(+1.82%)
May 25, 2022 3.050 3.113 3.025 3.081 364,042 +0.03(+0.85%)
May 24, 2022 3.037 3.120 2.994 3.055 377,410 +0.01(+0.28%)
May 23, 2022 3.089 3.102 2.973 3.046 564,025 -0.04(-1.26%)
May 20, 2022 3.107 3.137 2.996 3.085 964,832 +0.00(+0.14%)
May 19, 2022 3.072 3.167 3.055 3.081 378,063 -0.03(-0.83%)
May 18, 2022 3.111 3.182 3.071 3.107 461,824 -0.02(-0.69%)
May 17, 2022 2.973 3.141 2.953 3.128 690,170 +0.19(+6.31%)
May 16, 2022 2.955 3.046 2.942 2.942 555,565 -0.07(-2.30%)
May 13, 2022 2.856 3.037 2.856 3.012 817,345 +0.18(+6.41%)
May 12, 2022 2.960 3.055 2.774 2.830 755,606 -0.16(-5.21%)
May 11, 2022 2.834 3.066 2.834 2.986 999,129 +0.17(+5.98%)
May 10, 2022 3.042 3.104 2.657 2.817 2,304,409 -1.45(-34.01%)
May 09, 2022 4.247 4.329 4.221 4.269 493,273 -0.05(-1.10%)
May 06, 2022 4.347 4.383 4.269 4.316 253,630 -0.07(-1.67%)
May 05, 2022 4.593 4.593 4.344 4.390 326,245 -0.19(-4.24%)
May 04, 2022 4.433 4.593 4.390 4.584 609,913 +0.20(+4.64%)
May 03, 2022 4.325 4.455 4.260 4.381 463,789 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.