Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.150 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.210 3.240 3.096 3.136 625,323 -0.04(-1.24%)
May 27, 2022 3.136 3.216 3.119 3.175 336,524 +0.03(+1.10%)
May 26, 2022 3.114 3.191 3.110 3.140 385,011 +0.06(+1.82%)
May 25, 2022 3.054 3.116 3.028 3.084 363,644 +0.03(+0.85%)
May 24, 2022 3.041 3.123 2.998 3.058 376,998 +0.01(+0.28%)
May 23, 2022 3.093 3.106 2.976 3.049 563,408 -0.04(-1.26%)
May 20, 2022 3.110 3.140 3.000 3.088 963,777 +0.00(+0.14%)
May 19, 2022 3.075 3.171 3.058 3.084 377,650 -0.03(-0.83%)
May 18, 2022 3.114 3.186 3.074 3.110 461,320 -0.02(-0.69%)
May 17, 2022 2.976 3.145 2.956 3.132 689,416 +0.19(+6.31%)
May 16, 2022 2.959 3.049 2.946 2.946 554,958 -0.07(-2.30%)
May 13, 2022 2.859 3.041 2.859 3.015 816,452 +0.18(+6.41%)
May 12, 2022 2.963 3.058 2.777 2.833 754,780 -0.16(-5.21%)
May 11, 2022 2.837 3.069 2.837 2.989 998,037 +0.17(+5.98%)
May 10, 2022 3.045 3.108 2.660 2.820 2,301,891 -1.45(-34.01%)
May 09, 2022 4.252 4.334 4.226 4.274 492,734 -0.05(-1.10%)
May 06, 2022 4.351 4.388 4.274 4.321 253,353 -0.07(-1.67%)
May 05, 2022 4.598 4.598 4.348 4.395 325,889 -0.19(-4.24%)
May 04, 2022 4.438 4.598 4.395 4.589 609,246 +0.20(+4.64%)
May 03, 2022 4.330 4.460 4.265 4.386 463,282 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.