Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.360 +0.260 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.531 3.539 3.439 3.442 218,946 -0.09(-2.60%)
May 30, 2018 3.519 3.562 3.519 3.534 344,655 +0.04(+1.09%)
May 29, 2018 3.501 3.544 3.480 3.496 248,050 -0.02(-0.65%)
May 25, 2018 3.519 3.519 3.519 0 -0.04(-1.14%)
May 24, 2018 3.496 3.562 3.492 3.559 298,593 +0.06(+1.82%)
May 23, 2018 3.430 3.501 3.422 3.496 224,636 +0.06(+1.78%)
May 22, 2018 3.463 3.491 3.424 3.435 260,160 -0.01(-0.15%)
May 21, 2018 3.460 3.496 3.407 3.440 229,180 +0.00(+0.07%)
May 18, 2018 3.430 3.465 3.399 3.437 456,073 +0.03(+0.75%)
May 17, 2018 3.262 3.419 3.262 3.412 305,487 +0.16(+4.77%)
May 16, 2018 3.229 3.289 3.216 3.257 269,924 +0.03(+0.79%)
May 15, 2018 3.025 3.272 3.025 3.231 550,630 +0.20(+6.72%)
May 14, 2018 2.946 3.035 2.939 3.028 569,539 +0.09(+3.03%)
May 11, 2018 2.926 2.954 2.888 2.939 166,107 +0.02(+0.61%)
May 10, 2018 3.015 3.030 2.885 2.921 332,450 -0.09(-2.88%)
May 09, 2018 2.989 3.022 2.967 3.007 151,415 +0.03(+1.11%)
May 08, 2018 2.949 3.028 2.941 2.974 240,453 +0.01(+0.17%)
May 07, 2018 2.984 3.030 2.961 2.969 133,075 -0.01(-0.34%)
May 04, 2018 2.936 3.022 2.933 2.979 159,669 +0.03(+0.86%)
May 03, 2018 3.022 3.081 2.949 2.954 219,043 -0.07(-2.36%)
May 02, 2018 2.969 3.040 2.961 3.025 121,126 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.