Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 3.384 3.399 3.384 3.384 1,091,157 -0.01(-0.32%)
May 27, 2009 3.395 3.395 3.395 3.395 2,449 +0.00(+0.00%)
May 21, 2009 3.395 3.395 3.395 3.395 0 -0.00(-0.11%)
May 20, 2009 3.399 3.399 3.399 3.399 2,721 -0.00(-0.11%)
May 18, 2009 3.421 3.421 3.402 3.402 2,177 +0.04(+1.20%)
May 15, 2009 3.354 3.362 3.354 3.362 2,449 -0.01(-0.22%)
May 12, 2009 3.369 3.369 3.369 3.369 0 +0.00(+0.11%)
May 11, 2009 3.376 3.376 3.347 3.365 1,232,961 +0.00(+0.00%)
May 08, 2009 3.376 3.428 3.365 3.365 44,909 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.