Indicators

ING Groep N.V. ADR (NY: ING )

17.74 +0.10 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.76	13.84	13.68	13.76	376,358	-0.02(-0.13%)
May 27, 2004	13.81	13.86	13.65	13.78	767,382	+0.39(+2.95%)
May 26, 2004	13.41	13.48	13.31	13.38	531,581	+0.03(+0.23%)
May 25, 2004	13.06	13.35	13.03	13.35	699,163	+0.12(+0.92%)
May 24, 2004	13.27	13.29	13.09	13.23	537,349	+0.15(+1.11%)
May 21, 2004	13.13	13.18	12.99	13.08	458,584	+0.16(+1.27%)
May 20, 2004	12.88	13.02	12.88	12.92	475,556	-0.07(-0.51%)
May 19, 2004	13.15	13.25	12.93	12.99	638,030	+0.24(+1.91%)
May 18, 2004	12.72	12.85	12.70	12.74	557,287	+0.10(+0.82%)
May 17, 2004	12.59	12.68	12.41	12.64	549,048	+0.04(+0.34%)
May 14, 2004	12.71	12.72	12.51	12.60	530,757	-0.10(-0.81%)
May 13, 2004	12.73	12.87	12.68	12.70	1,055,748	+0.39(+3.20%)
May 12, 2004	12.19	12.35	12.03	12.31	959,351	-0.10(-0.83%)
May 11, 2004	12.47	12.50	12.35	12.41	626,001	+0.10(+0.84%)
May 10, 2004	12.20	12.36	12.17	12.31	897,888	-0.19(-1.55%)
May 07, 2004	12.64	12.70	12.34	12.50	1,809,783	-0.61(-4.63%)
May 06, 2004	13.13	13.17	13.00	13.11	666,372	-0.29(-2.17%)
May 05, 2004	13.45	13.54	13.40	13.40	709,050	+0.15(+1.10%)
May 04, 2004	13.27	13.34	13.09	13.25	482,312	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.