Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.800 -0.090 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.384 8.400 8.295 8.311 619,649 -0.07(-0.86%)
May 27, 2022 8.319 8.436 8.319 8.384 696,584 +0.06(+0.77%)
May 26, 2022 8.311 8.404 8.279 8.319 588,144 +0.07(+0.88%)
May 25, 2022 8.159 8.335 8.135 8.247 787,083 +0.10(+1.18%)
May 24, 2022 8.135 8.207 8.015 8.151 616,222 -0.02(-0.29%)
May 23, 2022 8.159 8.215 8.099 8.175 646,447 +0.06(+0.79%)
May 20, 2022 8.119 8.151 7.958 8.111 1,474,786 +0.01(+0.10%)
May 19, 2022 8.103 8.310 8.063 8.103 1,068,134 -0.06(-0.69%)
May 18, 2022 8.311 8.416 8.127 8.159 819,286 -0.20(-2.40%)
May 17, 2022 8.400 8.408 8.311 8.360 818,326 +0.10(+1.26%)
May 16, 2022 8.183 8.295 8.151 8.255 676,110 +0.10(+1.28%)
May 13, 2022 8.103 8.223 8.076 8.151 641,975 +0.06(+0.69%)
May 12, 2022 8.247 8.311 8.031 8.095 1,013,796 -0.15(-1.85%)
May 11, 2022 8.279 8.380 8.199 8.247 528,060 -0.03(-0.39%)
May 10, 2022 8.295 8.464 8.207 8.279 1,116,780 +0.10(+1.18%)
May 09, 2022 8.319 8.340 8.079 8.183 1,035,273 -0.18(-2.21%)
May 06, 2022 8.143 8.376 7.990 8.368 1,040,732 +0.31(+3.88%)
May 05, 2022 8.167 8.210 7.926 8.055 1,374,151 -0.19(-2.33%)
May 04, 2022 8.079 8.259 8.007 8.247 782,523 +0.14(+1.78%)
May 03, 2022 7.982 8.155 7.982 8.103 920,549 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.