Indicators

Barings Bdc Inc (NY: BBDC )

9.900 +0.150 (+1.54%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.119	5.365	5.064	5.310	377,309	+0.18(+3.60%)
May 28, 2020	5.180	5.312	5.050	5.126	274,365	+0.06(+1.22%)
May 27, 2020	4.927	5.180	4.865	5.064	378,471	+0.21(+4.37%)
May 26, 2020	4.838	4.954	4.838	4.852	211,376	+0.11(+2.31%)
May 22, 2020	4.893	4.893	4.688	4.742	106,821	-0.12(-2.53%)
May 21, 2020	4.537	4.913	4.537	4.865	342,486	+0.31(+6.92%)
May 20, 2020	4.530	4.640	4.510	4.551	315,256	+0.02(+0.45%)
May 19, 2020	4.605	4.653	4.482	4.530	164,248	-0.08(-1.63%)
May 18, 2020	4.681	4.701	4.537	4.605	230,198	+0.10(+2.12%)
May 15, 2020	4.386	4.592	4.386	4.510	157,236	+0.04(+0.92%)
May 14, 2020	4.407	4.475	4.246	4.469	216,663	+0.03(+0.77%)
May 13, 2020	4.551	4.585	4.393	4.434	161,961	-0.12(-2.56%)
May 12, 2020	4.626	4.681	4.510	4.551	318,373	-0.07(-1.48%)
May 11, 2020	4.626	4.735	4.564	4.619	191,032	-0.05(-1.03%)
May 08, 2020	4.742	4.763	4.585	4.667	433,131	+0.01(+0.29%)
May 07, 2020	4.681	4.763	4.510	4.653	764,718	+0.00(+0.00%)
May 06, 2020	4.571	4.708	4.516	4.653	364,267	+0.05(+1.19%)
May 05, 2020	4.735	4.900	4.482	4.599	877,911	-0.14(-2.89%)
May 04, 2020	4.824	4.838	4.585	4.735	488,736	+0.21(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.