Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.750 -0.050 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.374 6.432 6.374 6.387 182,443 -0.01(-0.10%)
May 30, 2019 6.484 6.516 6.393 6.393 333,483 -0.08(-1.20%)
May 29, 2019 6.503 6.503 6.406 6.471 217,536 -0.03(-0.40%)
May 28, 2019 6.509 6.548 6.496 6.496 200,134 -0.03(-0.40%)
May 24, 2019 6.542 6.542 6.496 6.522 190,968 -0.01(-0.20%)
May 23, 2019 6.516 6.561 6.496 6.535 243,553 +0.01(+0.20%)
May 22, 2019 6.567 6.587 6.516 6.522 190,249 -0.07(-1.08%)
May 21, 2019 6.645 6.645 6.529 6.593 183,532 -0.04(-0.58%)
May 20, 2019 6.626 6.651 6.600 6.632 210,256 +0.00(+0.00%)
May 17, 2019 6.587 6.645 6.587 6.632 220,574 +0.01(+0.19%)
May 16, 2019 6.626 6.658 6.609 6.619 256,434 +0.01(+0.20%)
May 15, 2019 6.626 6.645 6.574 6.606 307,901 -0.06(-0.87%)
May 14, 2019 6.561 6.671 6.561 6.664 393,931 +0.10(+1.57%)
May 13, 2019 6.458 6.574 6.451 6.561 372,036 +0.06(+0.89%)
May 10, 2019 6.393 6.555 6.393 6.503 758,449 +0.09(+1.41%)
May 09, 2019 6.400 6.445 6.355 6.413 263,939 -0.01(-0.10%)
May 08, 2019 6.393 6.451 6.393 6.419 224,092 +0.02(+0.30%)
May 07, 2019 6.432 6.467 6.380 6.400 705,982 -0.05(-0.80%)
May 06, 2019 6.419 6.484 6.413 6.451 266,877 -0.02(-0.30%)
May 03, 2019 6.387 6.490 6.387 6.471 2,362,926 +0.08(+1.21%)
May 02, 2019 6.380 6.400 6.355 6.393 268,337 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.