Indicators

SAP Ag ADR (NY: SAP )

195.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.15	133.02	131.98	132.08	514,283	+1.49(+1.14%)
May 27, 2021	131.87	131.91	130.54	130.59	756,159	-3.02(-2.26%)
May 26, 2021	133.95	134.24	133.13	133.61	344,043	+0.54(+0.40%)
May 25, 2021	133.32	133.60	132.65	133.07	462,093	-0.43(-0.33%)
May 24, 2021	133.26	134.15	133.17	133.51	393,824	+1.50(+1.14%)
May 21, 2021	132.45	132.71	131.76	132.01	355,823	-0.30(-0.23%)
May 20, 2021	130.20	132.91	130.08	132.31	503,210	+2.90(+2.24%)
May 19, 2021	128.58	129.61	128.05	129.41	899,199	-0.85(-0.65%)
May 18, 2021	130.22	131.10	129.98	130.26	543,230	+0.60(+0.47%)
May 17, 2021	129.83	130.20	129.29	129.66	522,913	-1.38(-1.05%)
May 14, 2021	129.42	131.11	129.06	131.03	731,985	+3.39(+2.66%)
May 13, 2021	127.96	128.48	127.02	127.64	647,362	+1.88(+1.49%)
May 12, 2021	126.41	127.29	125.41	125.77	759,641	-2.16(-1.69%)
May 11, 2021	126.69	128.26	126.56	127.93	1,199,990	-1.57(-1.21%)
May 10, 2021	130.77	130.93	129.33	129.50	897,589	-2.06(-1.57%)
May 07, 2021	131.73	132.48	131.28	131.56	749,147	+0.06(+0.05%)
May 06, 2021	130.20	131.50	129.53	131.49	959,018	+3.27(+2.55%)
May 05, 2021	129.03	129.42	128.00	128.23	557,132	+1.33(+1.05%)
May 04, 2021	128.17	128.57	125.72	126.90	1,294,672	-3.99(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.