Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.43 +0.13 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.72	21.75	21.69	21.75	5,712	+0.00(+0.02%)
May 27, 2021	21.78	21.78	21.67	21.74	1,605	+0.13(+0.59%)
May 26, 2021	21.55	21.64	21.55	21.61	3,332	+0.12(+0.54%)
May 25, 2021	21.73	21.74	21.50	21.50	6,896	-0.23(-1.05%)
May 24, 2021	21.82	21.82	21.70	21.73	8,581	+0.08(+0.38%)
May 21, 2021	21.68	21.81	21.64	21.64	7,453	+0.00(+0.02%)
May 20, 2021	21.56	21.67	21.48	21.64	7,354	+0.14(+0.63%)
May 19, 2021	21.49	21.57	21.24	21.50	11,771	-0.23(-1.05%)
May 18, 2021	21.92	21.92	21.72	21.73	4,555	-0.11(-0.51%)
May 17, 2021	21.75	21.84	21.74	21.84	2,364	+0.09(+0.42%)
May 14, 2021	21.60	21.78	21.60	21.75	4,275	+0.26(+1.20%)
May 13, 2021	21.34	21.52	21.31	21.50	11,544	+0.30(+1.40%)
May 12, 2021	21.65	21.65	21.20	21.20	10,595	-0.38(-1.78%)
May 11, 2021	21.63	21.72	21.46	21.58	20,835	-0.27(-1.25%)
May 10, 2021	21.87	22.05	21.83	21.85	16,255	+0.08(+0.36%)
May 07, 2021	21.60	21.80	21.60	21.78	16,768	+0.08(+0.35%)
May 06, 2021	21.55	21.70	21.51	21.70	7,722	+0.24(+1.12%)
May 05, 2021	21.48	21.53	21.36	21.46	27,223	+0.06(+0.29%)
May 04, 2021	21.31	21.41	21.22	21.40	16,377	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.