Skip to main content

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.13 -0.07 (-0.33%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 20.83 20.98 20.75 20.98 144,509 +0.18(+0.86%)
May 30, 2024 20.68 20.82 20.65 20.80 128,880 +0.12(+0.58%)
May 29, 2024 20.77 20.77 20.62 20.69 183,767 -0.09(-0.43%)
May 28, 2024 20.78 20.93 20.76 20.77 291,115 +0.02(+0.10%)
May 24, 2024 20.53 20.76 20.46 20.76 180,645 +0.26(+1.26%)
May 23, 2024 20.83 20.83 20.45 20.50 294,917 -0.25(-1.20%)
May 22, 2024 20.81 20.82 20.72 20.75 155,461 -0.08(-0.38%)
May 21, 2024 20.79 20.90 20.78 20.82 193,534 +0.01(+0.05%)
May 20, 2024 20.88 20.90 20.79 20.81 230,906 -0.01(-0.06%)
May 17, 2024 20.81 20.86 20.77 20.83 223,230 +0.04(+0.19%)
May 16, 2024 20.86 20.86 20.74 20.79 203,793 -0.03(-0.14%)
May 15, 2024 20.65 20.82 20.62 20.82 286,127 +0.28(+1.34%)
May 14, 2024 20.53 20.63 20.46 20.54 201,504 +0.00(+0.00%)
May 13, 2024 20.51 20.65 20.51 20.54 238,961 +0.05(+0.24%)
May 10, 2024 20.40 20.52 20.40 20.49 206,750 -0.02(-0.10%)
May 09, 2024 20.36 20.51 20.32 20.51 141,133 +0.21(+1.02%)
May 08, 2024 20.43 20.49 20.26 20.31 217,393 -0.21(-1.01%)
May 07, 2024 20.62 20.62 20.49 20.51 216,051 -0.04(-0.19%)
May 06, 2024 20.44 20.55 20.39 20.55 469,995 +0.14(+0.68%)
May 03, 2024 20.47 20.54 20.37 20.41 478,121 -0.06(-0.29%)
May 02, 2024 20.29 20.47 20.20 20.47 205,653 +0.23(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.