Indicators

Corepoint Lodging Inc (NY: CPLG )

15.98 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.090	4.400	3.960	3.960	816,200	-0.37(-8.55%)
May 28, 2020	4.870	4.870	4.190	4.330	380,507	-0.39(-8.26%)
May 27, 2020	4.200	4.820	4.180	4.720	362,140	+0.55(+13.19%)
May 26, 2020	3.800	4.200	3.800	4.170	278,852	+0.48(+13.01%)
May 22, 2020	3.770	3.850	3.521	3.690	208,600	-0.12(-3.15%)
May 21, 2020	3.760	4.030	3.700	3.810	386,091	-0.37(-8.85%)
May 20, 2020	3.860	4.180	3.840	4.180	249,458	+0.43(+11.47%)
May 19, 2020	3.790	3.970	3.480	3.750	343,541	-0.08(-2.09%)
May 18, 2020	3.400	3.940	3.400	3.830	541,865	+0.63(+19.69%)
May 15, 2020	3.260	3.286	3.100	3.200	280,400	-0.09(-2.74%)
May 14, 2020	3.170	3.380	3.000	3.290	174,935	+0.11(+3.46%)
May 13, 2020	3.650	3.650	3.140	3.180	321,925	-0.47(-12.88%)
May 12, 2020	3.930	3.990	3.650	3.650	205,676	-0.29(-7.36%)
May 11, 2020	4.280	4.280	3.900	3.940	277,582	-0.46(-10.45%)
May 08, 2020	3.840	4.440	3.620	4.400	311,600	+0.69(+18.60%)
May 07, 2020	3.520	3.870	3.440	3.710	179,691	+0.34(+10.09%)
May 06, 2020	3.520	3.604	3.310	3.370	139,997	-0.14(-3.99%)
May 05, 2020	3.980	4.055	3.430	3.510	253,124	-0.37(-9.54%)
May 04, 2020	3.940	4.020	3.750	3.880	279,841	-0.18(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.