Indicators

Core Laboratories Inc (NY: CLB )

19.22 +0.04 (+0.21%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.63	83.86	82.09	82.44	269,673	+0.36(+0.43%)
May 23, 2011	81.43	82.38	80.99	82.09	386,485	-0.46(-0.56%)
May 20, 2011	82.20	83.13	81.66	82.55	433,905	+0.14(+0.17%)
May 19, 2011	82.60	83.39	82.19	82.41	572,164	+0.30(+0.37%)
May 18, 2011	80.88	82.31	80.83	82.10	755,884	+1.25(+1.55%)
May 17, 2011	78.71	81.49	78.15	80.85	927,252	+1.81(+2.29%)
May 16, 2011	78.63	80.11	78.24	79.04	674,442	+0.25(+0.32%)
May 13, 2011	79.19	79.38	77.94	78.79	380,390	-0.14(-0.18%)
May 12, 2011	79.03	79.80	77.67	78.93	632,448	-0.86(-1.08%)
May 11, 2011	81.38	81.38	79.05	79.80	570,981	-1.73(-2.13%)
May 10, 2011	80.15	81.92	79.66	81.53	579,305	+1.31(+1.63%)
May 09, 2011	78.35	80.36	78.05	80.22	610,406	+2.02(+2.58%)
May 06, 2011	78.29	80.07	77.78	78.20	510,576	+0.20(+0.26%)
May 05, 2011	76.14	79.19	75.42	77.99	848,887	+0.95(+1.23%)
May 04, 2011	77.66	77.66	75.17	77.05	675,692	-0.48(-0.62%)
May 03, 2011	78.64	79.15	76.28	77.53	583,788	-1.57(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.