Indicators

Nvent Electric Plc (NY: NVT )

82.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.19	17.27	16.47	16.90	851,437	-0.49(-2.81%)
May 28, 2020	17.98	17.98	17.22	17.39	601,483	-0.29(-1.62%)
May 27, 2020	17.87	17.89	17.28	17.68	1,743,726	+0.43(+2.51%)
May 26, 2020	17.58	17.81	17.21	17.24	1,641,838	+0.55(+3.31%)
May 22, 2020	17.03	17.03	16.45	16.69	548,863	-0.19(-1.15%)
May 21, 2020	16.73	17.26	16.65	16.88	943,734	+0.00(+0.00%)
May 20, 2020	17.37	17.64	16.75	16.88	962,784	-0.09(-0.54%)
May 19, 2020	16.80	17.51	16.52	16.98	718,518	+0.08(+0.49%)
May 18, 2020	16.64	17.14	16.37	16.89	832,540	+1.17(+7.45%)
May 15, 2020	15.19	15.98	15.12	15.72	529,017	+0.37(+2.40%)
May 14, 2020	14.75	15.56	14.38	15.35	648,694	+0.20(+1.34%)
May 13, 2020	15.50	15.66	14.95	15.15	878,125	-0.58(-3.69%)
May 12, 2020	16.62	16.81	15.68	15.73	571,571	-0.90(-5.43%)
May 11, 2020	17.17	17.31	16.45	16.63	1,005,221	-0.85(-4.85%)
May 08, 2020	16.98	17.51	16.89	17.48	1,193,704	+0.90(+5.45%)
May 07, 2020	16.19	16.70	16.12	16.58	837,658	+0.94(+6.01%)
May 06, 2020	16.07	16.28	15.60	15.64	736,885	-0.45(-2.81%)
May 05, 2020	16.27	16.77	16.04	16.09	724,125	+0.12(+0.75%)
May 04, 2020	15.49	16.14	15.31	15.97	1,077,827	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.