Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.16	36.16	36.14	36.14	565	+0.23(+0.65%)
May 27, 2021	35.74	35.91	35.74	35.91	1,451	+0.37(+1.04%)
May 26, 2021	35.43	35.59	35.43	35.54	1,227	+0.21(+0.60%)
May 25, 2021	35.44	35.44	35.33	35.33	497	+0.01(+0.03%)
May 24, 2021	35.04	35.34	35.04	35.32	1,029	+0.42(+1.20%)
May 21, 2021	34.95	34.95	34.90	34.90	474	+0.07(+0.20%)
May 20, 2021	34.50	34.83	34.50	34.83	825	+0.48(+1.40%)
May 19, 2021	33.98	34.35	33.98	34.35	4,869	-0.31(-0.90%)
May 18, 2021	34.83	34.83	34.66	34.66	581	+0.15(+0.45%)
May 17, 2021	34.50	34.51	34.37	34.51	1,235	-0.15(-0.44%)
May 14, 2021	34.25	34.66	34.25	34.66	817	+0.73(+2.14%)
May 13, 2021	33.97	34.11	33.83	33.93	2,588	+0.13(+0.39%)
May 12, 2021	33.91	33.99	33.80	33.80	1,059	-1.00(-2.88%)
May 11, 2021	34.30	34.80	34.30	34.80	2,620	-0.41(-1.16%)
May 10, 2021	35.83	35.83	35.21	35.21	5,028	-0.54(-1.52%)
May 07, 2021	35.47	35.79	35.47	35.76	4,118	+0.49(+1.40%)
May 06, 2021	34.93	35.26	34.93	35.26	1,325	+0.12(+0.33%)
May 05, 2021	35.14	35.15	35.14	35.15	618	+0.35(+0.99%)
May 04, 2021	34.80	34.80	34.59	34.80	1,621	-0.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.