Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

32.63 +0.78 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.00	66.20	64.40	65.40	87,525	-0.80(-1.21%)
May 27, 2021	66.00	67.40	65.60	66.20	95,107	+0.20(+0.30%)
May 26, 2021	66.60	67.10	65.60	66.00	69,216	-1.40(-2.08%)
May 25, 2021	66.80	68.60	66.00	67.40	118,694	-0.40(-0.59%)
May 24, 2021	71.60	72.17	67.03	67.80	151,998	-5.40(-7.38%)
May 21, 2021	69.80	73.20	69.70	73.20	144,482	+1.80(+2.52%)
May 20, 2021	75.40	75.40	71.00	71.40	132,258	-6.00(-7.75%)
May 19, 2021	81.60	81.60	76.80	77.40	241,906	+0.40(+0.52%)
May 18, 2021	74.80	77.00	72.60	77.00	125,511	+1.40(+1.85%)
May 17, 2021	76.20	78.60	74.81	75.60	193,085	+0.00(+0.00%)
May 14, 2021	79.00	80.80	75.20	75.60	156,318	-7.40(-8.92%)
May 13, 2021	77.80	84.80	77.20	83.00	340,185	+2.00(+2.47%)
May 12, 2021	78.00	81.20	75.40	81.00	383,640	+6.20(+8.29%)
May 11, 2021	81.80	82.30	74.00	74.80	561,420	-0.80(-1.06%)
May 10, 2021	69.80	75.80	69.80	75.60	283,103	+7.40(+10.85%)
May 07, 2021	66.40	69.20	65.80	68.20	237,581	-1.20(-1.73%)
May 06, 2021	70.40	72.59	69.00	69.40	286,285	-0.60(-0.86%)
May 05, 2021	67.00	70.50	66.00	70.00	197,293	+1.60(+2.34%)
May 04, 2021	66.20	71.80	65.60	68.40	293,805	+3.40(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.