Indicators

Cactus Inc Cl A (NY: WHD )

50.57 +0.30 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	50.43	50.71	50.17	50.45	494,457	+0.30(+0.60%)
May 22, 2024	51.09	51.20	50.04	50.15	416,400	-1.02(-1.99%)
May 21, 2024	51.52	52.02	50.92	51.17	392,062	-0.45(-0.87%)
May 20, 2024	51.98	52.51	51.41	51.62	437,875	-0.22(-0.42%)
May 17, 2024	51.44	51.85	51.09	51.84	283,207	+0.85(+1.66%)
May 16, 2024	51.38	51.51	50.62	50.99	357,913	-0.50(-0.97%)
May 15, 2024	51.32	51.72	50.13	51.49	391,208	+0.43(+0.84%)
May 14, 2024	50.72	51.16	50.47	51.06	279,712	+0.54(+1.07%)
May 13, 2024	50.86	51.20	50.38	50.52	334,034	+0.00(+0.00%)
May 10, 2024	51.40	52.03	50.39	50.52	517,574	-0.47(-0.92%)
May 09, 2024	50.62	51.26	50.56	50.99	902,892	+0.55(+1.09%)
May 08, 2024	51.07	51.07	50.32	50.44	433,135	-0.91(-1.77%)
May 07, 2024	51.67	52.76	51.28	51.35	635,718	-0.22(-0.43%)
May 06, 2024	51.75	52.17	51.11	51.57	416,665	+1.04(+2.05%)
May 03, 2024	51.72	51.97	50.24	50.53	522,343	-0.65(-1.27%)
May 02, 2024	50.53	51.81	50.18	51.18	625,152	+1.76(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.