Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.59	34.22	33.21	34.01	279,792	+0.37(+1.10%)
May 27, 2021	33.68	34.26	33.31	33.65	346,307	+0.38(+1.14%)
May 26, 2021	33.12	33.48	32.98	33.27	277,103	+0.11(+0.32%)
May 25, 2021	33.60	33.99	33.07	33.16	225,007	-0.48(-1.44%)
May 24, 2021	33.70	33.88	33.09	33.64	199,418	+0.26(+0.78%)
May 21, 2021	33.76	34.03	33.17	33.38	249,289	+0.27(+0.82%)
May 20, 2021	32.79	33.24	31.81	33.11	351,411	+0.30(+0.91%)
May 19, 2021	32.55	33.07	32.08	32.81	162,996	-0.79(-2.36%)
May 18, 2021	34.69	34.85	33.56	33.61	404,674	-1.04(-2.99%)
May 17, 2021	33.86	34.69	33.47	34.64	299,674	+0.46(+1.33%)
May 14, 2021	33.49	34.90	33.49	34.19	362,562	+1.08(+3.28%)
May 13, 2021	33.11	33.61	32.43	33.10	353,643	-0.53(-1.58%)
May 12, 2021	33.06	34.29	33.06	33.63	806,196	+0.59(+1.79%)
May 11, 2021	32.18	33.54	32.19	33.04	432,114	-0.28(-0.84%)
May 10, 2021	35.27	36.00	33.32	33.33	444,079	-1.52(-4.36%)
May 07, 2021	32.84	34.86	32.41	34.85	554,615	+1.88(+5.70%)
May 06, 2021	32.23	33.03	31.11	32.97	502,320	+0.73(+2.25%)
May 05, 2021	31.71	32.40	30.79	32.24	495,142	+1.25(+4.03%)
May 04, 2021	30.32	31.19	30.01	30.99	588,476	+0.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.