Indicators

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.790	7.070	6.590	6.690	510,000	-0.33(-4.70%)
May 28, 2020	7.490	7.520	6.940	7.020	363,812	-0.41(-5.52%)
May 27, 2020	7.350	7.470	6.865	7.430	502,897	+0.38(+5.39%)
May 26, 2020	6.840	7.155	6.840	7.050	417,716	+0.43(+6.50%)
May 22, 2020	6.920	6.990	6.350	6.620	400,800	-0.23(-3.36%)
May 21, 2020	6.890	6.980	6.580	6.850	333,689	+0.05(+0.74%)
May 20, 2020	6.210	6.980	6.210	6.800	649,927	+0.69(+11.29%)
May 19, 2020	6.400	6.440	5.945	6.110	400,340	-0.35(-5.42%)
May 18, 2020	6.460	6.700	6.130	6.460	595,096	+0.38(+6.25%)
May 15, 2020	5.880	6.250	5.661	6.080	354,900	+0.19(+3.23%)
May 14, 2020	5.850	5.990	5.365	5.890	359,857	+0.03(+0.51%)
May 13, 2020	6.260	6.280	5.545	5.860	692,995	-0.41(-6.54%)
May 12, 2020	6.640	6.840	6.260	6.270	438,611	-0.36(-5.43%)
May 11, 2020	6.760	6.778	6.270	6.630	576,274	-0.41(-5.82%)
May 08, 2020	6.400	7.140	6.110	7.040	682,600	+0.71(+11.22%)
May 07, 2020	6.510	6.920	6.255	6.330	529,318	-0.11(-1.71%)
May 06, 2020	7.380	7.590	6.350	6.440	785,629	-0.85(-11.66%)
May 05, 2020	7.500	8.010	7.070	7.290	897,661	+0.04(+0.55%)
May 04, 2020	7.450	7.480	6.800	7.250	1,042,233	-0.60(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.