Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.27	24.27	24.26	24.27	1,731	+0.03(+0.11%)
May 27, 2021	24.28	24.28	24.25	24.25	1,093	-0.01(-0.04%)
May 26, 2021	24.25	24.26	24.25	24.25	3,981	+0.04(+0.15%)
May 25, 2021	24.20	24.22	24.20	24.22	3,942	-0.00(-0.02%)
May 24, 2021	24.23	24.23	24.22	24.22	798	+0.02(+0.09%)
May 21, 2021	24.21	24.21	24.20	24.20	2,110	+0.01(+0.04%)
May 20, 2021	24.19	24.19	24.16	24.19	6,551	+0.01(+0.04%)
May 19, 2021	24.20	24.20	24.18	24.18	3,211	+0.00(+0.00%)
May 18, 2021	24.18	24.18	24.18	24.18	1	+0.02(+0.09%)
May 17, 2021	24.19	24.19	24.16	24.16	4,441	+0.00(+0.00%)
May 14, 2021	24.14	24.18	24.14	24.16	7,121	-0.00(-0.02%)
May 13, 2021	24.16	24.18	24.16	24.16	773	+0.03(+0.11%)
May 12, 2021	24.16	24.16	24.13	24.14	2,693	-0.01(-0.06%)
May 11, 2021	24.16	24.16	24.15	24.15	1,384	-0.01(-0.04%)
May 10, 2021	24.16	24.20	24.16	24.16	60,302	+0.00(+0.00%)
May 07, 2021	24.19	24.19	24.15	24.16	2,424	+0.00(+0.00%)
May 06, 2021	24.15	24.17	24.14	24.16	58,919	+0.03(+0.11%)
May 05, 2021	24.14	24.14	24.13	24.13	786	+0.02(+0.08%)
May 04, 2021	24.13	24.13	24.11	24.11	1,465	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.