Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.35 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.04 10.04 9.450 9.742 36,666 -0.50(-4.84%)
May 27, 2022 10.18 10.50 9.548 10.24 33,576 +0.10(+1.02%)
May 26, 2022 9.929 10.48 9.690 10.14 49,230 +0.59(+6.17%)
May 25, 2022 9.051 9.696 9.051 9.546 25,289 +0.56(+6.24%)
May 24, 2022 8.966 9.163 8.826 8.985 27,008 -0.15(-1.64%)
May 23, 2022 8.976 9.200 8.854 9.135 40,854 +0.30(+3.39%)
May 20, 2022 8.938 9.079 8.578 8.836 38,597 -0.08(-0.94%)
May 19, 2022 8.985 8.985 8.770 8.920 24,923 +0.03(+0.32%)
May 18, 2022 8.929 9.027 8.826 8.892 33,382 -0.19(-2.06%)
May 17, 2022 8.948 9.191 8.901 9.079 31,382 +0.19(+2.10%)
May 16, 2022 8.929 9.108 8.775 8.892 33,028 -0.04(-0.42%)
May 13, 2022 9.116 9.294 8.836 8.929 41,012 -0.15(-1.65%)
May 12, 2022 9.312 9.546 8.929 9.079 37,202 -0.21(-2.22%)
May 11, 2022 9.537 9.761 9.163 9.284 42,894 -0.27(-2.84%)
May 10, 2022 9.443 9.612 9.125 9.555 84,347 +0.24(+2.61%)
May 09, 2022 9.228 9.584 9.125 9.312 89,447 +0.04(+0.40%)
May 06, 2022 9.060 9.368 9.046 9.275 47,174 +0.19(+2.06%)
May 05, 2022 9.499 9.499 8.882 9.088 48,091 -0.05(-0.51%)
May 04, 2022 9.069 9.135 8.840 9.135 70,629 +0.22(+2.41%)
May 03, 2022 9.013 9.304 8.705 8.920 33,178 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.