Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.689 4.722 4.684 4.722 85,724 +0.05(+1.01%)
May 30, 2017 4.623 4.679 4.623 4.675 47,131 +0.04(+0.76%)
May 26, 2017 4.660 4.665 4.613 4.639 46,627 +0.00(+0.05%)
May 25, 2017 4.604 4.637 4.585 4.637 93,469 +0.06(+1.24%)
May 24, 2017 4.557 4.585 4.538 4.580 130,774 +0.03(+0.62%)
May 23, 2017 4.519 4.552 4.513 4.552 78,250 +0.04(+0.94%)
May 22, 2017 4.486 4.509 4.486 4.509 52,595 +0.02(+0.53%)
May 19, 2017 4.481 4.486 4.457 4.486 77,897 +0.01(+0.32%)
May 18, 2017 4.420 4.475 4.420 4.472 70,287 +0.04(+0.85%)
May 17, 2017 4.472 4.472 4.420 4.434 119,020 -0.04(-0.95%)
May 16, 2017 4.467 4.481 4.453 4.476 66,391 +0.02(+0.53%)
May 15, 2017 4.439 4.458 4.424 4.453 54,827 +0.02(+0.53%)
May 12, 2017 4.434 4.453 4.401 4.429 105,273 -0.01(-0.21%)
May 11, 2017 4.448 4.453 4.429 4.439 55,543 -0.00(-0.11%)
May 10, 2017 4.443 4.443 4.424 4.443 70,334 +0.01(+0.21%)
May 09, 2017 4.453 4.453 4.405 4.434 57,502 -0.00(-0.11%)
May 08, 2017 4.424 4.439 4.414 4.439 38,141 +0.01(+0.32%)
May 05, 2017 4.391 4.429 4.391 4.424 50,712 +0.04(+0.97%)
May 04, 2017 4.415 4.415 4.377 4.382 61,016 -0.01(-0.22%)
May 03, 2017 4.368 4.391 4.368 4.391 24,964 +0.01(+0.32%)
May 02, 2017 4.382 4.391 4.358 4.377 80,442 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.