Indicators

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.207	4.281	4.196	4.207	108,505	-0.02(-0.53%)
May 28, 2015	4.289	4.311	4.199	4.229	113,891	-0.08(-1.90%)
May 27, 2015	4.270	4.322	4.252	4.311	77,034	+0.04(+0.96%)
May 26, 2015	4.252	4.304	4.237	4.270	115,951	+0.01(+0.26%)
May 22, 2015	4.322	4.259	4.259	4.259	110,470	-0.07(-1.55%)
May 21, 2015	4.349	4.374	4.322	4.326	76,380	-0.00(-0.09%)
May 20, 2015	4.334	4.367	4.311	4.330	96,658	-0.02(-0.43%)
May 19, 2015	4.341	4.378	4.326	4.349	97,431	-0.01(-0.34%)
May 18, 2015	4.356	4.431	4.341	4.364	51,795	-0.01(-0.17%)
May 15, 2015	4.378	4.423	4.300	4.371	114,154	-0.01(-0.17%)
May 14, 2015	4.367	4.442	4.352	4.378	77,307	+0.01(+0.17%)
May 13, 2015	4.330	4.401	4.326	4.371	48,759	+0.01(+0.26%)
May 12, 2015	4.300	4.405	4.270	4.360	111,309	+0.00(+0.09%)
May 11, 2015	4.378	4.378	4.352	4.356	78,822	-0.05(-1.10%)
May 08, 2015	4.457	4.483	4.401	4.405	144,096	-0.06(-1.25%)
May 07, 2015	4.479	4.488	4.401	4.460	87,212	-0.04(-0.91%)
May 06, 2015	4.479	4.513	4.438	4.502	40,900	+0.05(+1.17%)
May 05, 2015	4.419	4.485	4.419	4.449	64,107	+0.02(+0.42%)
May 04, 2015	4.442	4.494	4.428	4.431	85,780	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.