Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.227 3.233 3.194 3.194 118,743 -0.03(-1.02%)
May 30, 2012 3.241 3.263 3.225 3.227 148,345 -0.04(-1.09%)
May 29, 2012 3.271 3.307 3.260 3.263 84,382 -0.01(-0.29%)
May 25, 2012 3.315 3.331 3.252 3.273 111,929 -0.03(-0.95%)
May 24, 2012 3.263 3.307 3.247 3.304 122,839 +0.07(+2.12%)
May 23, 2012 3.236 3.255 3.215 3.236 94,580 +0.00(+0.08%)
May 22, 2012 3.178 3.271 3.178 3.233 183,474 +0.04(+1.37%)
May 21, 2012 3.194 3.238 3.184 3.189 133,782 -0.01(-0.17%)
May 18, 2012 3.233 3.236 3.164 3.194 131,143 -0.04(-1.19%)
May 17, 2012 3.351 3.375 3.167 3.233 232,100 -0.12(-3.52%)
May 16, 2012 3.389 3.403 3.351 3.351 50,597 -0.04(-1.29%)
May 15, 2012 3.447 3.452 3.394 3.394 53,601 -0.07(-1.99%)
May 14, 2012 3.474 3.520 3.428 3.463 76,538 -0.06(-1.70%)
May 11, 2012 3.463 3.531 3.427 3.523 103,555 +0.05(+1.50%)
May 10, 2012 3.482 3.501 3.455 3.471 72,428 -0.00(-0.08%)
May 09, 2012 3.438 3.500 3.425 3.474 88,408 +0.02(+0.48%)
May 08, 2012 3.479 3.499 3.430 3.457 65,317 -0.04(-1.00%)
May 07, 2012 3.496 3.537 3.477 3.493 64,376 +0.00(+0.06%)
May 04, 2012 3.540 3.540 3.460 3.490 89,514 -0.05(-1.55%)
May 03, 2012 3.594 3.594 3.537 3.545 94,222 -0.05(-1.37%)
May 02, 2012 3.586 3.594 3.540 3.594 162,895 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.