Indicators

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.777	3.891	3.701	3.713	383,537	-0.06(-1.70%)
May 23, 2011	3.696	3.777	3.696	3.777	184,356	+0.06(+1.73%)
May 20, 2011	3.708	3.755	3.649	3.713	315,362	+0.02(+0.47%)
May 19, 2011	3.656	3.703	3.656	3.696	250,502	+0.08(+2.33%)
May 18, 2011	3.592	3.619	3.540	3.611	253,861	+0.04(+1.04%)
May 17, 2011	3.587	3.616	3.550	3.574	359,140	+0.02(+0.56%)
May 16, 2011	3.542	3.587	3.537	3.555	192,130	+0.03(+0.91%)
May 13, 2011	3.540	3.574	3.483	3.522	123,462	-0.02(-0.49%)
May 12, 2011	3.532	3.540	3.471	3.540	202,807	+0.00(+0.00%)
May 11, 2011	3.478	3.540	3.466	3.540	223,509	+0.07(+1.92%)
May 10, 2011	3.453	3.473	3.443	3.473	189,676	+0.04(+1.08%)
May 09, 2011	3.416	3.436	3.387	3.436	203,850	+0.03(+1.02%)
May 06, 2011	3.391	3.436	3.379	3.401	146,954	+0.04(+1.10%)
May 05, 2011	3.372	3.421	3.364	3.364	88,695	-0.03(-0.87%)
May 04, 2011	3.389	3.401	3.369	3.394	101,118	-0.01(-0.22%)
May 03, 2011	3.416	3.416	3.388	3.401	190,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.