Indicators

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.553	2.587	2.534	2.553	93,614	+0.01(+0.35%)
May 27, 2010	2.505	2.565	2.483	2.545	88,893	+0.08(+3.13%)
May 26, 2010	2.441	2.487	2.406	2.468	1,815	+0.07(+2.75%)
May 25, 2010	2.322	2.415	2.307	2.401	169,218	-0.01(-0.27%)
May 24, 2010	2.419	2.441	2.382	2.408	167,693	+0.00(+0.18%)
May 21, 2010	2.388	2.406	2.210	2.404	223,439	-0.01(-0.37%)
May 20, 2010	2.408	2.472	2.401	2.412	208,565	-0.11(-4.37%)
May 19, 2010	2.633	2.633	2.424	2.523	239,947	-0.11(-4.18%)
May 18, 2010	2.688	2.701	2.622	2.633	89,261	-0.00(-0.13%)
May 17, 2010	2.653	2.683	2.606	2.636	58,419	-0.02(-0.71%)
May 14, 2010	2.655	2.743	2.650	2.655	139,443	-0.10(-3.74%)
May 13, 2010	2.721	2.785	2.721	2.758	236,243	+0.06(+2.12%)
May 12, 2010	2.622	2.701	2.622	2.701	138,821	+0.06(+2.25%)
May 11, 2010	2.622	2.644	2.602	2.642	137,650	+0.07(+2.65%)
May 10, 2010	2.598	2.598	2.562	2.573	173,098	+0.12(+4.94%)
May 07, 2010	2.428	2.490	2.322	2.452	348,208	+0.06(+2.39%)
May 06, 2010	2.653	2.653	2.271	2.395	509,565	-0.25(-9.49%)
May 05, 2010	2.668	2.722	2.569	2.646	325,786	-0.08(-2.91%)
May 04, 2010	2.758	2.760	2.697	2.725	199,274	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.