Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.77 -0.34 (-1.54%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.05	12.37	11.91	12.18	468,795	+0.12(+1.02%)
May 27, 2021	11.97	12.10	11.71	12.05	846,434	+0.28(+2.36%)
May 26, 2021	11.87	11.92	11.44	11.77	1,324,863	-0.13(-1.10%)
May 25, 2021	12.83	12.87	11.77	11.91	1,617,995	-1.07(-8.25%)
May 24, 2021	12.95	13.11	12.59	12.98	1,605,710	+0.06(+0.48%)
May 21, 2021	12.44	13.20	12.35	12.91	1,757,995	+0.57(+4.62%)
May 20, 2021	12.42	12.42	11.68	12.34	1,061,341	+0.02(+0.12%)
May 19, 2021	12.13	12.41	11.95	12.33	2,001,672	-0.21(-1.66%)
May 18, 2021	11.87	12.67	11.82	12.54	2,821,858	+0.68(+5.72%)
May 17, 2021	11.50	11.94	11.47	11.86	692,112	+0.12(+1.05%)
May 14, 2021	11.87	11.91	11.57	11.74	708,606	-0.06(-0.52%)
May 13, 2021	11.44	11.95	11.34	11.80	1,083,870	+0.22(+1.92%)
May 12, 2021	12.11	12.19	11.54	11.57	1,155,289	-0.78(-6.28%)
May 11, 2021	11.84	12.43	11.84	12.35	1,568,658	-0.20(-1.59%)
May 10, 2021	12.83	13.06	12.51	12.55	1,712,859	-0.04(-0.31%)
May 07, 2021	12.47	12.96	12.42	12.59	1,893,838	+0.15(+1.17%)
May 06, 2021	11.64	12.45	11.51	12.44	1,065,874	+0.22(+1.76%)
May 05, 2021	12.69	12.96	12.15	12.23	1,153,108	-0.28(-2.21%)
May 04, 2021	12.77	12.96	12.03	12.50	1,595,134	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.