Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.22 +0.58 (+2.70%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.637	3.653	3.477	3.599	430,389	-0.09(-2.48%)
May 28, 2020	3.874	3.874	3.668	3.691	342,279	-0.11(-3.01%)
May 27, 2020	3.645	3.836	3.523	3.805	586,376	+0.18(+4.83%)
May 26, 2020	3.698	3.766	3.622	3.630	276,572	-0.02(-0.63%)
May 22, 2020	3.737	3.737	3.485	3.653	329,545	-0.05(-1.24%)
May 21, 2020	3.744	3.908	3.622	3.698	1,170,862	-0.01(-0.21%)
May 20, 2020	3.584	3.904	3.546	3.706	699,483	+0.12(+3.40%)
May 19, 2020	3.607	3.813	3.527	3.584	258,624	-0.14(-3.89%)
May 18, 2020	3.698	3.935	3.698	3.729	489,077	+0.24(+6.77%)
May 15, 2020	3.515	3.615	3.439	3.493	165,100	+0.02(+0.66%)
May 14, 2020	3.454	3.500	3.265	3.470	269,736	+0.05(+1.33%)
May 13, 2020	3.568	3.568	3.394	3.424	318,183	-0.15(-4.25%)
May 12, 2020	3.713	3.736	3.568	3.576	221,935	-0.14(-3.68%)
May 11, 2020	4.001	4.001	3.667	3.713	288,046	-0.38(-9.28%)
May 08, 2020	3.728	4.199	3.720	4.092	313,212	+0.39(+10.45%)
May 07, 2020	4.115	4.115	3.614	3.705	497,799	-0.17(-4.31%)
May 06, 2020	4.054	4.161	3.834	3.872	176,649	-0.14(-3.59%)
May 05, 2020	4.305	4.305	4.001	4.016	195,202	-0.14(-3.47%)
May 04, 2020	4.183	4.251	4.009	4.161	141,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.