Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.082 5.141 5.019 5.103 214,343 -0.10(-1.90%)
May 30, 2019 5.273 5.338 5.167 5.202 244,446 -0.06(-1.07%)
May 29, 2019 5.202 5.294 5.160 5.259 292,947 -0.03(-0.53%)
May 28, 2019 5.245 5.407 5.118 5.287 428,391 +0.04(+0.81%)
May 24, 2019 5.386 5.485 5.216 5.245 225,110 -0.10(-1.85%)
May 23, 2019 5.372 5.428 5.096 5.343 617,561 -0.12(-2.20%)
May 22, 2019 5.598 5.746 5.456 5.463 155,966 -0.09(-1.65%)
May 21, 2019 5.640 5.759 5.538 5.555 267,143 -0.05(-0.88%)
May 20, 2019 5.682 5.711 5.569 5.605 232,307 -0.13(-2.34%)
May 17, 2019 5.901 6.000 5.725 5.739 224,685 -0.25(-4.24%)
May 16, 2019 6.106 6.198 5.943 5.993 159,342 -0.09(-1.51%)
May 15, 2019 5.873 6.106 5.703 6.085 286,709 +0.23(+3.86%)
May 14, 2019 5.965 6.021 5.838 5.859 261,336 -0.08(-1.31%)
May 13, 2019 6.191 6.311 5.908 5.936 265,843 -0.47(-7.28%)
May 10, 2019 6.254 6.416 6.042 6.402 411,262 +0.25(+4.13%)
May 09, 2019 6.247 6.345 5.823 6.148 535,247 -0.42(-6.44%)
May 08, 2019 6.261 6.671 6.247 6.572 356,179 +0.34(+5.44%)
May 07, 2019 6.805 6.882 6.212 6.233 353,282 -0.67(-9.71%)
May 06, 2019 6.974 7.083 6.783 6.903 306,178 -0.25(-3.55%)
May 03, 2019 7.080 7.165 6.896 7.158 232,902 +0.13(+1.91%)
May 02, 2019 7.299 7.511 6.985 7.023 335,582 -0.27(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.