Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.515 6.749 6.431 6.614 89,590 +0.10(+1.52%)
May 30, 2017 7.094 7.110 6.501 6.515 236,935 -0.77(-10.56%)
May 26, 2017 6.890 7.285 6.847 7.285 74,061 +0.40(+5.85%)
May 25, 2017 7.186 7.242 6.734 6.883 191,940 -0.21(-2.99%)
May 24, 2017 7.066 7.412 7.024 7.094 141,707 -0.13(-1.76%)
May 23, 2017 7.278 7.377 7.010 7.221 58,549 -0.01(-0.20%)
May 22, 2017 7.581 7.581 7.059 7.235 87,677 -0.28(-3.67%)
May 19, 2017 7.059 7.539 7.031 7.511 318,091 +0.56(+8.13%)
May 18, 2017 6.883 7.200 6.883 6.946 97,739 -0.20(-2.77%)
May 17, 2017 7.031 7.221 6.762 7.144 114,604 +0.04(+0.60%)
May 16, 2017 7.214 7.306 6.946 7.101 84,119 -0.11(-1.57%)
May 15, 2017 7.377 7.511 7.115 7.214 84,179 -0.11(-1.54%)
May 12, 2017 7.419 7.511 7.173 7.327 76,257 -0.13(-1.80%)
May 11, 2017 7.631 7.783 7.207 7.461 117,522 -0.11(-1.40%)
May 10, 2017 8.118 8.231 7.306 7.567 149,008 -0.04(-0.56%)
May 09, 2017 6.918 7.680 6.904 7.610 198,520 +0.35(+4.86%)
May 08, 2017 7.412 7.553 7.137 7.257 114,050 -0.04(-0.58%)
May 05, 2017 6.890 7.384 6.890 7.299 120,344 +0.44(+6.49%)
May 04, 2017 7.299 7.659 6.727 6.854 285,405 -0.45(-6.18%)
May 03, 2017 7.652 7.680 7.292 7.306 150,918 -0.38(-4.96%)
May 02, 2017 8.026 8.026 7.412 7.687 185,909 -0.22(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.