Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.58 -1.04 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.65	52.84	51.89	52.66	258,318	-0.44(-0.83%)
May 28, 2020	55.30	55.30	52.77	53.10	782,343	-1.58(-2.88%)
May 27, 2020	53.85	54.75	52.73	54.68	135,313	+1.88(+3.57%)
May 26, 2020	52.59	53.22	52.59	52.80	116,769	+1.85(+3.64%)
May 22, 2020	50.77	50.99	50.25	50.94	113,489	+0.34(+0.66%)
May 21, 2020	50.62	50.91	50.14	50.61	125,952	+0.00(+0.00%)
May 20, 2020	50.01	50.90	50.01	50.61	118,061	+1.47(+2.99%)
May 19, 2020	49.76	50.36	49.14	49.14	136,558	-0.91(-1.82%)
May 18, 2020	48.82	50.24	48.82	50.05	202,252	+3.15(+6.72%)
May 15, 2020	45.78	47.08	45.61	46.90	90,479	+0.74(+1.60%)
May 14, 2020	45.05	46.19	43.94	46.16	344,875	+0.14(+0.31%)
May 13, 2020	47.31	47.50	45.47	46.01	169,575	-1.78(-3.72%)
May 12, 2020	49.85	49.85	47.75	47.79	91,231	-1.83(-3.70%)
May 11, 2020	49.59	50.14	49.09	49.63	149,903	-0.62(-1.24%)
May 08, 2020	49.48	50.29	49.11	50.25	115,988	+1.78(+3.67%)
May 07, 2020	48.49	48.84	48.24	48.47	85,085	+0.53(+1.10%)
May 06, 2020	48.46	48.95	47.87	47.95	165,583	-0.27(-0.56%)
May 05, 2020	48.39	49.21	48.02	48.21	153,813	+0.47(+0.99%)
May 04, 2020	47.24	47.76	46.62	47.74	114,192	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.