Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.58 -1.04 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.12	23.20	22.93	23.04	15,250	-0.06(-0.25%)
May 23, 2011	23.03	23.22	23.03	23.10	40,719	-0.37(-1.56%)
May 20, 2011	23.53	23.54	23.35	23.46	33,394	-0.18(-0.76%)
May 19, 2011	23.72	23.72	23.43	23.64	19,311	+0.02(+0.10%)
May 18, 2011	23.28	23.62	23.28	23.62	14,721	+0.41(+1.76%)
May 17, 2011	23.15	23.27	23.12	23.21	99,748	-0.10(-0.41%)
May 16, 2011	23.57	23.57	23.31	23.31	6,291	-0.38(-1.62%)
May 13, 2011	23.92	23.92	23.63	23.69	8,625	-0.18(-0.76%)
May 12, 2011	23.53	23.90	23.44	23.87	14,705	+0.26(+1.10%)
May 11, 2011	23.89	23.89	23.59	23.61	22,683	-0.36(-1.49%)
May 10, 2011	23.78	23.98	23.78	23.97	26,214	+0.37(+1.55%)
May 09, 2011	23.31	23.61	23.31	23.60	11,529	+0.19(+0.80%)
May 06, 2011	23.49	23.56	23.27	23.42	30,552	+0.16(+0.68%)
May 05, 2011	23.15	23.45	23.11	23.26	16,232	-0.10(-0.43%)
May 04, 2011	23.54	23.61	23.17	23.36	39,902	-0.16(-0.69%)
May 03, 2011	23.74	23.83	23.44	23.52	8,080	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.