Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.13	13.20	13.13	13.19	7,229	+0.06(+0.47%)
May 27, 2004	13.16	13.23	13.08	13.12	24,271	+0.01(+0.10%)
May 26, 2004	13.07	13.11	13.06	13.11	28,402	+0.12(+0.91%)
May 25, 2004	12.73	12.99	12.73	12.99	20,139	+0.32(+2.52%)
May 24, 2004	12.76	12.76	12.67	12.67	301,582	+0.07(+0.55%)
May 21, 2004	12.57	12.67	12.57	12.60	7,229	+0.06(+0.45%)
May 20, 2004	12.53	12.61	12.49	12.55	7,746	-0.02(-0.15%)
May 19, 2004	12.72	12.81	12.57	12.57	28,402	-0.02(-0.15%)
May 18, 2004	12.62	12.62	12.54	12.59	11,877	+0.03(+0.28%)
May 17, 2004	12.50	12.55	12.42	12.55	27,886	-0.14(-1.07%)
May 14, 2004	12.72	12.75	12.59	12.69	16,525	-0.03(-0.27%)
May 13, 2004	12.73	12.75	12.67	12.72	9,811	+0.01(+0.11%)
May 12, 2004	12.68	12.71	12.43	12.71	38,214	-0.02(-0.18%)
May 11, 2004	12.67	12.74	12.67	12.73	22,205	+0.19(+1.51%)
May 10, 2004	12.61	12.66	12.43	12.54	108,962	-0.26(-2.01%)
May 07, 2004	13.10	13.10	12.80	12.80	10,844	-0.32(-2.45%)
May 06, 2004	13.13	13.13	12.98	13.12	15,492	-0.13(-1.01%)
May 05, 2004	13.13	13.30	13.13	13.25	134,782	+0.12(+0.91%)
May 04, 2004	13.13	13.28	13.06	13.13	13,426	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.