Skip to main content

Acushnet Holdings Corp (NY: GOLF )

64.51 -0.18 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 44.59 44.88 43.64 43.97 325,971 -0.59(-1.32%)
May 30, 2023 44.23 44.95 44.08 44.56 310,848 +0.60(+1.36%)
May 26, 2023 43.47 44.22 43.06 43.96 274,144 +0.37(+0.86%)
May 25, 2023 43.51 43.62 42.85 43.59 289,013 +0.18(+0.41%)
May 24, 2023 43.42 43.54 42.92 43.41 381,239 -0.06(-0.14%)
May 23, 2023 43.33 43.94 43.05 43.47 279,426 +0.00(+0.00%)
May 22, 2023 43.26 43.82 43.26 43.47 271,827 +0.09(+0.20%)
May 19, 2023 45.55 45.55 43.14 43.38 345,658 -2.07(-4.56%)
May 18, 2023 45.76 46.03 44.73 45.46 356,228 -0.42(-0.92%)
May 17, 2023 45.51 46.18 45.14 45.88 211,648 +0.50(+1.10%)
May 16, 2023 45.81 45.90 45.21 45.38 243,733 -1.11(-2.39%)
May 15, 2023 45.61 46.59 45.53 46.49 278,015 +1.02(+2.25%)
May 12, 2023 45.58 46.47 44.80 45.47 339,227 -0.24(-0.52%)
May 11, 2023 49.01 49.01 45.55 45.70 499,799 -3.38(-6.89%)
May 10, 2023 50.89 50.89 48.41 49.08 412,265 -1.56(-3.08%)
May 09, 2023 50.93 51.29 50.42 50.64 386,463 -0.57(-1.11%)
May 08, 2023 52.48 52.55 51.11 51.21 319,449 -1.10(-2.10%)
May 05, 2023 52.79 52.79 50.46 52.31 405,093 +0.09(+0.17%)
May 04, 2023 49.31 52.44 48.88 52.22 473,589 +2.45(+4.91%)
May 03, 2023 49.46 50.12 49.16 49.78 512,584 +0.17(+0.34%)
May 02, 2023 48.63 49.67 48.37 49.61 229,840 +0.77(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.