Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.580 9.590 9.510 9.545 80,805 +0.01(+0.05%)
May 27, 2016 9.550 9.540 9.540 9.540 40,500 +0.03(+0.32%)
May 26, 2016 9.520 9.560 9.490 9.510 70,823 +0.02(+0.21%)
May 25, 2016 9.490 9.530 9.480 9.490 48,878 +0.03(+0.32%)
May 24, 2016 9.380 9.500 9.380 9.460 37,457 +0.12(+1.28%)
May 23, 2016 9.360 9.480 9.320 9.340 54,614 -0.03(-0.32%)
May 20, 2016 9.360 9.380 9.340 9.370 33,195 +0.08(+0.86%)
May 19, 2016 9.350 9.360 9.285 9.290 74,869 -0.07(-0.75%)
May 18, 2016 9.380 9.430 9.310 9.360 60,001 -0.01(-0.11%)
May 17, 2016 9.470 9.480 9.360 9.370 49,873 -0.11(-1.16%)
May 16, 2016 9.470 9.500 9.420 9.480 102,864 +0.03(+0.32%)
May 13, 2016 9.430 9.450 9.380 9.450 195,656 +0.01(+0.11%)
May 12, 2016 9.480 9.480 9.400 9.440 52,947 +0.00(+0.00%)
May 11, 2016 9.470 9.470 9.400 9.440 99,770 -0.15(-1.56%)
May 10, 2016 9.410 9.590 9.380 9.590 100,816 +0.23(+2.46%)
May 09, 2016 9.290 9.370 9.270 9.360 97,702 +0.08(+0.86%)
May 06, 2016 9.260 9.320 9.250 9.280 48,515 +0.00(+0.00%)
May 05, 2016 9.330 9.340 9.270 9.280 54,934 -0.02(-0.22%)
May 04, 2016 9.300 9.330 9.270 9.300 29,982 -0.04(-0.43%)
May 03, 2016 9.440 9.440 9.320 9.340 58,597 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.