Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.01	28.15	27.88	28.11	7,638	-0.09(-0.33%)
May 28, 2020	28.40	28.45	28.21	28.21	4,412	+0.34(+1.21%)
May 27, 2020	27.64	27.87	27.64	27.87	7,029	+0.34(+1.22%)
May 26, 2020	27.64	27.64	27.53	27.53	925	+0.78(+2.90%)
May 22, 2020	26.71	26.76	26.71	26.76	449	-0.06(-0.21%)
May 21, 2020	27.09	27.09	26.81	26.81	1,985	-0.30(-1.09%)
May 20, 2020	27.08	27.11	27.08	27.11	3,127	+0.53(+2.00%)
May 19, 2020	26.70	26.70	26.58	26.58	433	-0.29(-1.09%)
May 18, 2020	26.61	26.90	26.61	26.87	42,602	+0.80(+3.07%)
May 15, 2020	25.94	26.07	25.94	26.07	898	+0.04(+0.15%)
May 14, 2020	25.72	26.03	25.60	26.03	98,841	-0.19(-0.71%)
May 13, 2020	26.50	26.50	26.21	26.21	95,727	-0.29(-1.10%)
May 12, 2020	26.83	26.83	26.51	26.51	93,443	-0.31(-1.15%)
May 11, 2020	26.69	26.81	26.69	26.81	76,886	+0.06(+0.22%)
May 08, 2020	26.77	26.77	26.65	26.76	44,930	+0.40(+1.51%)
May 07, 2020	26.36	26.41	26.36	26.36	2,277	+0.38(+1.46%)
May 06, 2020	26.26	26.26	25.98	25.98	3,722	-0.17(-0.66%)
May 05, 2020	26.30	26.30	26.15	26.15	4,378	+0.08(+0.31%)
May 04, 2020	26.07	26.07	26.07	26.07	1,226	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.