Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.36 -0.05 (-0.13%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.98	30.08	29.94	29.96	7,264	-0.14(-0.46%)
May 30, 2018	30.22	30.22	30.10	30.10	5,178	+0.34(+1.13%)
May 29, 2018	30.03	30.03	29.76	29.76	11,425	-0.62(-2.05%)
May 25, 2018		30.39	30.39	30.39	0	-0.16(-0.53%)
May 24, 2018	30.51	30.57	30.51	30.55	2,465	-0.03(-0.10%)
May 23, 2018	30.66	30.66	30.58	30.58	872	-0.43(-1.40%)
May 22, 2018	31.06	31.06	31.01	31.01	4,094	+0.08(+0.25%)
May 21, 2018	30.96	30.96	30.93	30.94	4,049	+0.12(+0.40%)
May 18, 2018	30.85	30.85	30.79	30.81	1,633	+0.01(+0.04%)
May 17, 2018	30.93	30.93	30.80	30.80	8,847	-0.01(-0.03%)
May 16, 2018	30.81	30.81	30.81	30.81	544	+0.02(+0.08%)
May 15, 2018	30.73	30.85	30.73	30.79	4,703	-0.25(-0.79%)
May 14, 2018	31.16	31.17	31.03	31.03	3,129	+0.00(+0.01%)
May 11, 2018	30.99	31.03	30.99	31.03	5,090	+0.24(+0.78%)
May 09, 2018		30.79	30.79	30.79	513	+0.07(+0.23%)
May 08, 2018	30.65	30.72	30.65	30.72	2,449	+0.01(+0.03%)
May 07, 2018	30.71	30.71	30.71	30.71	1,605	+0.14(+0.45%)
May 02, 2018		30.57	30.57	30.57	161	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.