Indicators

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.520	4.750	4.520	4.690	38,658	+0.16(+3.53%)
May 27, 2021	4.500	4.620	4.470	4.530	47,763	+0.07(+1.57%)
May 26, 2021	4.360	4.510	4.360	4.460	23,944	+0.10(+2.29%)
May 25, 2021	4.410	4.590	4.360	4.360	39,724	-0.14(-3.11%)
May 24, 2021	4.850	4.900	4.450	4.500	108,596	-0.44(-8.91%)
May 21, 2021	4.750	4.980	4.704	4.940	12,760	+0.16(+3.35%)
May 20, 2021	4.750	4.860	4.520	4.780	90,095	+0.13(+2.80%)
May 19, 2021	4.850	4.850	4.650	4.650	36,433	-0.19(-3.93%)
May 18, 2021	4.970	5.030	4.700	4.840	48,524	-0.16(-3.20%)
May 17, 2021	5.400	5.410	4.750	5.000	1,194,493	-0.47(-8.59%)
May 14, 2021	5.510	5.575	5.420	5.470	36,530	-0.08(-1.44%)
May 13, 2021	5.480	5.550	5.400	5.550	250,321	+0.12(+2.30%)
May 12, 2021	5.460	5.460	5.400	5.425	292,982	+0.02(+0.46%)
May 11, 2021	5.530	5.530	5.390	5.400	182,581	-0.15(-2.70%)
May 10, 2021	5.510	5.650	5.490	5.550	21,641	-0.04(-0.72%)
May 07, 2021	5.660	5.900	5.550	5.590	32,359	-0.11(-1.93%)
May 06, 2021	5.680	5.990	5.530	5.700	47,568	+0.02(+0.35%)
May 05, 2021	5.560	5.740	5.520	5.680	37,792	+0.21(+3.84%)
May 04, 2021	5.240	5.590	5.240	5.470	13,595	+0.17(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.