Indicators

Ultra Health Care 2X ETF (NY: RXL )

103.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.40	36.77	35.96	36.38	49,434	+0.07(+0.19%)
May 28, 2015	36.24	36.40	35.95	36.31	129,424	+0.13(+0.36%)
May 27, 2015	35.74	36.31	35.53	36.18	75,317	+0.66(+1.86%)
May 26, 2015	35.83	35.92	35.24	35.52	53,771	-0.72(-2.00%)
May 22, 2015	36.31	36.24	36.24	36.24	42,440	-0.10(-0.28%)
May 21, 2015	36.41	36.41	36.16	36.34	118,822	+0.03(+0.08%)
May 20, 2015	36.49	37.39	35.97	36.31	39,277	+0.30(+0.84%)
May 19, 2015	35.89	36.34	35.79	36.01	131,029	+0.28(+0.79%)
May 18, 2015	35.25	35.89	35.11	35.72	118,173	+0.44(+1.24%)
May 15, 2015	35.14	35.39	35.14	35.29	63,157	+0.10(+0.28%)
May 14, 2015	34.56	35.24	34.27	35.19	252,128	+0.97(+2.83%)
May 13, 2015	34.44	34.84	34.11	34.22	31,409	-0.14(-0.42%)
May 12, 2015	34.55	34.55	33.70	34.37	24,693	-0.29(-0.83%)
May 11, 2015	34.66	34.95	34.59	34.65	25,052	+0.15(+0.44%)
May 08, 2015	34.36	34.83	34.35	34.50	73,199	+0.89(+2.64%)
May 07, 2015	33.12	33.67	33.11	33.62	32,464	+0.48(+1.44%)
May 06, 2015	33.25	33.34	32.67	33.14	79,033	-0.23(-0.69%)
May 05, 2015	34.22	34.22	33.27	33.37	43,960	-0.92(-2.70%)
May 04, 2015	33.99	34.66	33.99	34.30	47,714	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.