Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.22	30.23	30.06	30.06	244,562	-0.06(-0.20%)
May 23, 2011	30.11	30.20	30.01	30.12	906,318	-0.31(-1.01%)
May 20, 2011	30.57	30.61	30.35	30.43	140,430	-0.21(-0.67%)
May 19, 2011	30.64	30.67	30.46	30.64	242,705	+0.09(+0.28%)
May 18, 2011	30.36	30.55	30.24	30.55	157,073	+0.25(+0.84%)
May 17, 2011	30.25	30.36	30.12	30.30	274,400	-0.04(-0.13%)
May 16, 2011	30.36	30.53	30.28	30.34	187,174	-0.09(-0.31%)
May 13, 2011	30.65	30.66	30.32	30.43	200,051	-0.18(-0.59%)
May 12, 2011	30.32	30.64	30.24	30.61	126,989	+0.21(+0.68%)
May 11, 2011	30.62	30.62	30.28	30.40	182,456	-0.20(-0.65%)
May 10, 2011	30.49	30.66	30.46	30.60	166,256	+0.19(+0.64%)
May 09, 2011	30.34	30.48	30.22	30.41	139,436	+0.13(+0.42%)
May 06, 2011	30.46	30.57	30.19	30.28	341,723	+0.11(+0.36%)
May 05, 2011	30.38	30.43	30.04	30.17	156,585	-0.33(-1.07%)
May 04, 2011	30.61	30.62	30.40	30.50	169,774	-0.14(-0.46%)
May 03, 2011	30.67	30.70	30.49	30.64	257,929	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.