Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.22	13.39	12.97	13.12	2,159,743	-0.21(-1.58%)
May 28, 2015	13.28	13.41	13.05	13.33	1,464,680	+0.00(+0.00%)
May 27, 2015	13.06	13.45	12.97	13.33	1,110,285	+0.25(+1.89%)
May 26, 2015	12.83	13.34	12.58	13.08	1,167,581	-0.03(-0.22%)
May 22, 2015	13.07	13.11	13.11	13.11	473,298	-0.07(-0.49%)
May 21, 2015	13.17	13.48	13.02	13.18	1,240,504	+0.04(+0.28%)
May 20, 2015	13.36	13.36	13.08	13.14	927,461	-0.20(-1.47%)
May 19, 2015	13.16	13.35	12.93	13.34	2,540,175	+0.18(+1.38%)
May 18, 2015	13.25	13.25	12.95	13.15	3,088,141	-0.17(-1.31%)
May 15, 2015	13.39	13.70	13.26	13.33	2,298,030	+0.07(+0.55%)
May 14, 2015	14.06	14.19	13.14	13.26	3,997,458	-0.78(-5.53%)
May 13, 2015	14.45	14.50	13.88	14.03	4,401,699	-0.86(-5.79%)
May 12, 2015	14.94	15.02	14.79	14.89	1,653,593	-0.13(-0.87%)
May 11, 2015	14.92	15.14	14.71	15.02	1,582,282	+0.00(+0.00%)
May 08, 2015	15.34	15.34	14.79	15.02	2,155,221	-0.34(-2.22%)
May 07, 2015	15.16	15.39	15.15	15.37	1,751,823	+0.19(+1.24%)
May 06, 2015	15.32	15.35	15.01	15.18	1,887,764	-0.09(-0.57%)
May 05, 2015	15.27	15.39	14.91	15.26	2,184,095	-0.04(-0.24%)
May 04, 2015	15.05	15.34	14.87	15.30	2,027,566	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.