Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.68	11.83	11.68	11.81	177,079	+0.10(+0.87%)
May 28, 2020	11.74	11.75	11.69	11.71	166,694	-0.02(-0.16%)
May 27, 2020	11.73	11.75	11.71	11.72	88,659	+0.02(+0.16%)
May 26, 2020	11.74	11.80	11.68	11.71	50,676	+0.05(+0.40%)
May 22, 2020	11.61	11.69	11.61	11.66	59,098	+0.06(+0.48%)
May 21, 2020	11.54	11.61	11.54	11.60	77,778	+0.04(+0.32%)
May 20, 2020	11.53	11.59	11.48	11.57	57,978	+0.11(+0.97%)
May 19, 2020	11.53	11.53	11.43	11.46	56,249	-0.01(-0.08%)
May 18, 2020	11.44	11.51	11.43	11.47	54,100	+0.03(+0.24%)
May 15, 2020	11.53	11.59	11.43	11.44	75,226	+0.01(+0.08%)
May 14, 2020	11.52	11.52	11.35	11.43	111,189	-0.08(-0.68%)
May 13, 2020	11.64	11.64	11.48	11.51	65,490	-0.11(-0.95%)
May 12, 2020	11.69	11.69	11.57	11.62	60,666	-0.03(-0.24%)
May 11, 2020	11.65	11.74	11.62	11.64	77,255	-0.02(-0.16%)
May 08, 2020	11.63	11.74	11.63	11.66	96,032	-0.03(-0.24%)
May 07, 2020	11.69	11.76	11.57	11.69	62,356	+0.05(+0.40%)
May 06, 2020	11.64	11.69	11.61	11.64	121,024	+0.04(+0.32%)
May 05, 2020	11.54	11.68	11.53	11.61	79,788	+0.12(+1.04%)
May 04, 2020	11.45	11.50	11.44	11.49	108,662	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.