Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.07 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.44	13.50	13.39	13.50	37,375	+0.00(+0.00%)
May 27, 2021	13.44	13.50	13.37	13.50	55,945	+0.13(+0.95%)
May 26, 2021	13.43	13.44	13.33	13.38	43,887	+0.01(+0.06%)
May 25, 2021	13.26	13.37	13.23	13.37	53,407	+0.11(+0.83%)
May 24, 2021	13.23	13.27	13.22	13.26	35,572	+0.04(+0.32%)
May 21, 2021	13.16	13.23	13.12	13.22	31,426	+0.02(+0.13%)
May 20, 2021	13.07	13.20	13.01	13.20	81,467	+0.13(+0.97%)
May 19, 2021	13.04	13.08	13.01	13.07	31,467	-0.01(-0.06%)
May 18, 2021	12.99	13.08	12.99	13.08	35,409	+0.09(+0.71%)
May 17, 2021	12.88	13.00	12.81	12.99	42,452	+0.06(+0.50%)
May 14, 2021	12.96	12.96	12.81	12.92	62,924	+0.05(+0.42%)
May 13, 2021	12.87	12.97	12.85	12.87	26,177	+0.02(+0.18%)
May 12, 2021	13.01	13.01	12.78	12.85	90,518	-0.17(-1.33%)
May 11, 2021	12.91	13.04	12.88	13.02	167,617	+0.02(+0.13%)
May 10, 2021	12.99	13.01	12.90	13.00	73,714	+0.01(+0.06%)
May 07, 2021	13.04	13.04	12.94	12.99	98,035	+0.00(+0.00%)
May 06, 2021	12.99	13.04	12.87	12.99	52,971	+0.04(+0.32%)
May 05, 2021	12.94	13.01	12.88	12.95	77,661	+0.05(+0.39%)
May 04, 2021	12.91	12.99	12.87	12.90	71,389	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.