Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.06 -0.03 (-0.27%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	10.94	10.77	10.91	60,049	+0.09(+0.82%)
May 28, 2020	10.85	10.86	10.70	10.82	100,936	+0.07(+0.68%)
May 27, 2020	10.77	10.77	10.68	10.75	108,971	+0.04(+0.38%)
May 26, 2020	10.87	10.87	10.68	10.71	80,489	-0.04(-0.38%)
May 22, 2020	10.60	10.75	10.60	10.75	40,981	+0.20(+1.91%)
May 21, 2020	10.44	10.55	10.44	10.55	80,179	+0.11(+1.01%)
May 20, 2020	10.48	10.48	10.39	10.44	43,720	+0.02(+0.23%)
May 19, 2020	10.36	10.45	10.36	10.42	63,484	-0.03(-0.31%)
May 18, 2020	10.52	10.52	10.40	10.45	47,561	+0.06(+0.54%)
May 15, 2020	10.36	10.43	10.32	10.39	34,419	+0.03(+0.31%)
May 14, 2020	10.44	10.96	10.21	10.36	112,129	-0.07(-0.68%)
May 13, 2020	10.48	10.62	10.32	10.43	101,449	-0.06(-0.61%)
May 12, 2020	10.43	10.61	10.42	10.50	49,155	+0.05(+0.46%)
May 11, 2020	10.62	10.62	10.43	10.45	57,850	-0.13(-1.22%)
May 08, 2020	10.59	10.59	10.51	10.58	31,949	+0.05(+0.50%)
May 07, 2020	10.49	10.55	10.41	10.53	63,501	+0.09(+0.89%)
May 06, 2020	10.35	10.45	10.31	10.43	59,054	+0.09(+0.86%)
May 05, 2020	10.26	10.38	10.24	10.34	51,394	+0.08(+0.78%)
May 04, 2020	10.07	10.29	10.06	10.26	86,456	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.