Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.756 7.776 7.738 7.750 60,079 -0.02(-0.31%)
May 29, 2014 7.780 7.792 7.756 7.774 109,315 +0.02(+0.31%)
May 28, 2014 7.774 7.780 7.750 7.750 56,973 +0.01(+0.16%)
May 27, 2014 7.756 7.768 7.726 7.738 74,980 -0.02(-0.23%)
May 23, 2014 7.768 7.756 7.756 7.756 151,353 +0.01(+0.18%)
May 22, 2014 7.774 7.774 7.738 7.742 77,248 -0.01(-0.18%)
May 21, 2014 7.798 7.798 7.738 7.756 273,350 -0.05(-0.62%)
May 20, 2014 7.774 7.810 7.774 7.804 111,110 +0.01(+0.15%)
May 19, 2014 7.828 7.840 7.786 7.792 45,115 -0.01(-0.15%)
May 16, 2014 7.780 7.804 7.768 7.804 64,949 +0.02(+0.23%)
May 15, 2014 7.768 7.786 7.744 7.786 133,851 +0.05(+0.70%)
May 14, 2014 7.762 7.780 7.732 7.732 94,642 -0.02(-0.23%)
May 13, 2014 7.762 7.786 7.738 7.750 88,778 -0.01(-0.14%)
May 12, 2014 7.772 7.772 7.731 7.761 88,785 +0.01(+0.08%)
May 09, 2014 7.761 7.761 7.743 7.755 35,690 +0.00(+0.00%)
May 08, 2014 7.755 7.772 7.737 7.755 110,416 +0.01(+0.15%)
May 07, 2014 7.731 7.766 7.731 7.743 96,062 -0.01(-0.15%)
May 06, 2014 7.731 7.755 7.725 7.755 97,694 +0.03(+0.39%)
May 05, 2014 7.743 7.761 7.725 7.725 101,487 +0.00(+0.00%)
May 02, 2014 7.725 7.737 7.701 7.725 88,128 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.