Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.464 7.481 7.351 7.402 325,877 -0.07(-0.98%)
May 30, 2013 7.475 7.571 7.464 7.475 151,647 -0.03(-0.38%)
May 29, 2013 7.599 7.599 7.479 7.503 226,365 -0.12(-1.56%)
May 28, 2013 7.639 7.667 7.599 7.622 64,213 -0.04(-0.52%)
May 24, 2013 7.656 7.695 7.639 7.661 70,269 -0.03(-0.44%)
May 23, 2013 7.712 7.740 7.622 7.695 82,779 -0.04(-0.51%)
May 22, 2013 7.718 7.763 7.707 7.735 45,146 -0.02(-0.29%)
May 21, 2013 7.763 7.763 7.695 7.757 93,510 +0.00(+0.00%)
May 20, 2013 7.791 7.814 7.707 7.757 114,046 -0.01(-0.07%)
May 17, 2013 7.729 7.786 7.718 7.763 97,919 +0.05(+0.59%)
May 16, 2013 7.729 7.735 7.667 7.718 203,463 -0.02(-0.29%)
May 15, 2013 7.769 7.797 7.729 7.740 168,137 -0.08(-1.08%)
May 13, 2013 7.865 7.876 7.814 7.825 110,491 -0.04(-0.56%)
May 10, 2013 7.796 7.869 7.785 7.869 120,715 +0.06(+0.70%)
May 09, 2013 7.768 7.835 7.768 7.814 88,624 +0.05(+0.61%)
May 08, 2013 7.824 7.841 7.757 7.767 127,671 -0.09(-1.16%)
May 07, 2013 7.813 7.869 7.813 7.858 53,420 +0.01(+0.07%)
May 06, 2013 7.779 7.852 7.779 7.852 70,790 +0.06(+0.72%)
May 03, 2013 7.801 7.830 7.762 7.796 106,628 +0.01(+0.07%)
May 02, 2013 7.824 7.852 7.790 7.790 155,316 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.