Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.06 -0.03 (-0.27%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.777	5.812	5.772	5.777	81,305	-0.03(-0.43%)
May 23, 2011	5.772	5.807	5.770	5.802	139,619	+0.03(+0.43%)
May 20, 2011	5.742	5.787	5.742	5.777	142,727	+0.03(+0.44%)
May 19, 2011	5.772	5.777	5.742	5.752	140,035	-0.01(-0.09%)
May 18, 2011	5.757	5.777	5.757	5.757	105,406	-0.01(-0.17%)
May 17, 2011	5.722	5.772	5.717	5.767	153,958	+0.05(+0.79%)
May 16, 2011	5.757	5.767	5.707	5.722	279,472	-0.04(-0.70%)
May 13, 2011	5.752	5.777	5.747	5.762	88,575	+0.01(+0.18%)
May 12, 2011	5.742	5.767	5.742	5.752	59,779	+0.00(+0.02%)
May 11, 2011	5.726	5.751	5.721	5.751	137,560	+0.01(+0.26%)
May 10, 2011	5.741	5.741	5.721	5.736	129,455	+0.01(+0.26%)
May 09, 2011	5.731	5.746	5.721	5.721	114,684	-0.01(-0.17%)
May 06, 2011	5.696	5.731	5.696	5.731	183,857	+0.05(+0.88%)
May 05, 2011	5.656	5.701	5.656	5.681	136,062	+0.02(+0.35%)
May 04, 2011	5.641	5.676	5.636	5.661	186,072	+0.02(+0.35%)
May 03, 2011	5.636	5.656	5.631	5.641	151,552	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.