Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.943	5.957	5.905	5.943	30,844	-0.01(-0.16%)
May 27, 2010	5.872	5.952	5.872	5.952	107,659	+0.09(+1.61%)
May 26, 2010	5.877	5.952	5.858	5.858	88,416	-0.01(-0.12%)
May 25, 2010	5.872	5.891	5.782	5.865	62,062	-0.01(-0.20%)
May 24, 2010	5.881	5.896	5.872	5.877	52,822	+0.00(+0.08%)
May 21, 2010	5.787	5.896	5.787	5.872	81,570	+0.00(+0.00%)
May 20, 2010	5.872	5.886	5.844	5.872	89,674	-0.05(-0.80%)
May 19, 2010	5.886	5.919	5.839	5.919	49,394	+0.03(+0.56%)
May 18, 2010	5.863	5.886	5.848	5.886	29,260	+0.03(+0.48%)
May 17, 2010	5.848	5.886	5.830	5.858	105,242	-0.04(-0.64%)
May 14, 2010	5.896	5.929	5.863	5.896	58,021	-0.04(-0.64%)
May 13, 2010	5.905	5.954	5.905	5.933	46,366	+0.00(+0.00%)
May 12, 2010	5.915	5.938	5.891	5.933	96,051	+0.01(+0.18%)
May 11, 2010	5.909	5.937	5.782	5.923	76,534	+0.02(+0.40%)
May 10, 2010	5.900	5.909	5.890	5.899	74,757	+0.02(+0.40%)
May 07, 2010	6.181	6.181	5.805	5.876	111,114	-0.07(-1.11%)
May 06, 2010	5.946	5.965	5.885	5.942	73,023	+0.01(+0.24%)
May 05, 2010	5.927	5.970	5.927	5.927	56,379	-0.01(-0.24%)
May 04, 2010	5.909	5.942	5.907	5.942	45,538	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.