Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.062 6.135 6.057 6.099 42,865 +0.05(+0.76%)
May 27, 2005 6.089 6.103 6.043 6.053 90,517 -0.01(-0.23%)
May 26, 2005 6.062 6.076 6.034 6.066 104,007 +0.01(+0.23%)
May 25, 2005 6.039 6.071 6.039 6.053 87,688 +0.00(+0.08%)
May 24, 2005 6.034 6.048 6.030 6.048 60,489 +0.03(+0.46%)
May 23, 2005 6.034 6.043 5.998 6.021 100,091 +0.00(+0.08%)
May 20, 2005 6.048 6.057 6.007 6.016 39,166 -0.02(-0.38%)
May 19, 2005 6.034 6.057 6.025 6.039 30,027 +0.01(+0.15%)
May 18, 2005 6.034 6.057 6.011 6.030 93,128 -0.00(-0.08%)
May 17, 2005 6.025 6.043 6.023 6.034 43,300 -0.01(-0.15%)
May 16, 2005 6.057 6.062 6.025 6.043 58,531 +0.00(+0.08%)
May 13, 2005 6.053 6.053 5.998 6.039 77,026 -0.00(-0.08%)
May 12, 2005 6.011 6.043 6.005 6.043 50,045 +0.06(+0.92%)
May 11, 2005 6.085 6.085 5.975 5.988 85,947 -0.04(-0.61%)
May 10, 2005 6.043 6.085 5.988 6.025 63,318 +0.04(+0.61%)
May 09, 2005 5.975 5.988 5.952 5.988 25,893 +0.03(+0.46%)
May 06, 2005 5.975 5.984 5.952 5.961 31,985 -0.05(-0.84%)
May 05, 2005 5.988 6.043 5.988 6.011 67,235 +0.01(+0.23%)
May 04, 2005 5.952 6.021 5.952 5.998 76,809 +0.05(+0.77%)
May 03, 2005 6.053 6.057 5.906 5.952 86,165 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.