Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.235	5.239	5.207	5.230	82,898	-0.00(-0.09%)
May 27, 2004	5.239	5.262	5.189	5.235	84,203	+0.00(+0.00%)
May 26, 2004	5.239	5.285	5.203	5.235	101,827	+0.00(+0.00%)
May 25, 2004	5.184	5.239	5.175	5.235	85,291	+0.02(+0.35%)
May 24, 2004	5.193	5.216	5.193	5.216	105,526	+0.02(+0.44%)
May 21, 2004	5.239	5.262	5.180	5.193	107,049	-0.02(-0.44%)
May 20, 2004	5.138	5.216	5.106	5.216	169,495	+0.09(+1.79%)
May 19, 2004	5.102	5.125	5.079	5.125	76,153	+0.04(+0.72%)
May 18, 2004	5.060	5.097	5.056	5.088	100,957	+0.03(+0.64%)
May 17, 2004	5.014	5.092	5.014	5.056	72,019	+0.05(+0.92%)
May 14, 2004	4.959	5.014	4.959	5.010	43,516	+0.06(+1.11%)
May 13, 2004	4.964	4.964	4.918	4.954	159,486	-0.01(-0.28%)
May 12, 2004	4.977	4.982	4.927	4.968	156,440	-0.02(-0.37%)
May 11, 2004	4.941	5.028	4.922	4.987	138,381	+0.07(+1.40%)
May 10, 2004	4.922	4.977	4.918	4.918	124,238	-0.02(-0.47%)
May 07, 2004	5.028	5.033	4.941	4.941	131,418	-0.11(-2.27%)
May 06, 2004	5.106	5.129	5.056	5.056	69,190	-0.07(-1.43%)
May 05, 2004	5.138	5.143	5.088	5.129	85,944	+0.01(+0.18%)
May 04, 2004	5.092	5.138	5.092	5.120	39,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.