Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.345 5.400 5.345 5.359 217,154 +0.06(+1.04%)
May 28, 2002 5.290 5.308 5.276 5.304 64,406 +0.00(+0.09%)
May 27, 2002 5.308 5.322 5.285 5.299 58,096 +0.00(+0.00%)
May 24, 2002 5.308 5.322 5.285 5.299 58,096 +0.00(+0.00%)
May 23, 2002 5.354 5.354 5.299 5.299 71,369 -0.05(-0.86%)
May 22, 2002 5.322 5.386 5.322 5.345 52,656 -0.00(-0.09%)
May 21, 2002 5.377 5.386 5.350 5.350 18,712 -0.04(-0.68%)
May 20, 2002 5.368 5.395 5.368 5.386 80,943 +0.01(+0.17%)
May 17, 2002 5.377 5.386 5.368 5.377 28,721 -0.00(-0.09%)
May 16, 2002 5.400 5.400 5.350 5.382 52,874 -0.01(-0.26%)
May 15, 2002 5.395 5.400 5.377 5.395 115,757 +0.01(+0.26%)
May 14, 2002 5.395 5.395 5.354 5.382 68,323 +0.00(+0.00%)
May 13, 2002 5.354 5.382 5.340 5.382 46,781 +0.02(+0.43%)
May 10, 2002 5.391 5.395 5.359 5.359 41,342 -0.03(-0.51%)
May 09, 2002 5.391 5.400 5.359 5.386 61,360 +0.01(+0.17%)
May 08, 2002 5.377 5.400 5.363 5.377 174,071 +0.01(+0.26%)
May 07, 2002 5.368 5.377 5.359 5.363 54,397 +0.01(+0.17%)
May 06, 2002 5.322 5.377 5.317 5.354 83,119 +0.04(+0.69%)
May 03, 2002 5.299 5.340 5.299 5.317 51,133 -0.02(-0.34%)
May 02, 2002 5.336 5.336 5.299 5.336 97,480 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.